Historic Price Lookup
Historic Price Lookup
Week of December 4, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 4, 2023 | $21.99 | 49,682 | 1:1 | $21.76 | $22.25 | $21.76 |
| December 5, 2023 | $21.84 | 28,073 | 1:1 | $21.87 | $22.00 | $21.65 |
| December 6, 2023 | $21.95 | 32,683 | 1:1 | $21.87 | $22.21 | $21.87 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.