Historic Price Lookup
Historic Price Lookup
Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 2, 2026 | $43.11 | 186,886 | 1:1 | $42.02 | $43.13 | $42.02 |
| November 3, 2026 | $42.63 | 86,149 | 1:1 | $43.24 | $43.24 | $42.51 |
| November 4, 2026 | $43.78 | 173,938 | 1:1 | $43.33 | $44.20 | $43.15 |
| November 5, 2026 | $42.60 | 131,114 | 1:1 | $44.06 | $44.76 | $42.57 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG