Historic Price Lookup
Historic Price Lookup
Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2026 | $37.31 | 40,704 | 1:1 | $37.70 | $38.11 | $37.07 |
| August 11, 2026 | $37.67 | 49,810 | 1:1 | $37.47 | $37.91 | $37.47 |
| August 12, 2026 | $37.88 | 57,737 | 1:1 | $37.56 | $38.08 | $37.56 |
| August 13, 2026 | $37.84 | 44,028 | 1:1 | $37.88 | $38.07 | $37.55 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG