Historic Price Lookup

Historic Price Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $14.75 6,992 1:1 $14.83 $14.88 $14.45
December 3, 2019 $14.45 6,750 1:1 $14.68 $14.68 $14.18
December 4, 2019 $14.32 3,383 1:1 $14.56 $14.56 $14.26
December 5, 2019 $14.29 1,980 1:1 $14.40 $14.40 $14.29
December 6, 2019 $14.43 15,915 1:1 $14.38 $14.57 $14.26

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.