Historic Price Lookup

Historic Price Lookup

Week of April 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 6, 2020 $12.07 31,453 1:1 $11.35 $12.07 $11.05
April 7, 2020 $11.78 5,944 1:1 $12.44 $12.44 $11.45
April 8, 2020 $11.72 16,058 1:1 $11.78 $11.78 $11.18
April 9, 2020 $12.00 18,124 1:1 $11.79 $12.21 $11.55

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.