Historic Price Lookup
Historic Price Lookup
Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 20, 2026 | $35.70 | 38,588 | 1:1 | $35.90 | $35.98 | $35.44 |
| July 21, 2026 | $35.78 | 60,099 | 1:1 | $35.52 | $35.98 | $34.80 |
| July 22, 2026 | $35.45 | 43,466 | 1:1 | $35.72 | $35.72 | $35.22 |
| July 23, 2026 | $35.63 | 51,251 | 1:1 | $35.01 | $35.70 | $34.52 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG