Historic Price Lookup

Historic Price Lookup

Week of May 13, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2024 $20.33 9,467 1:1 $20.48 $20.48 $20.22
May 14, 2024 $20.35 21,171 1:1 $20.47 $20.50 $20.20
May 15, 2024 $20.57 16,173 1:1 $20.39 $20.57 $20.31
May 16, 2024 $20.59 16,947 1:1 $20.76 $20.76 $20.59
May 17, 2024 $20.46 17,063 1:1 $20.75 $20.76 $20.46

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.