Historic Price Lookup
Historic Price Lookup
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $35.12 | 52,449 | 1:1 | $35.25 | $35.29 | $34.25 |
| June 30, 2026 | $35.12 | 43,473 | 1:1 | $35.11 | $35.25 | $34.79 |
| July 1, 2026 | $36.15 | 90,428 | 1:1 | $35.16 | $36.41 | $35.15 |
| July 2, 2026 | $35.52 | 69,094 | 1:1 | $36.34 | $36.35 | $35.30 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG