Historic Price Lookup
Historic Price Lookup
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $23.89 | 24,136 | 1:1 | $23.51 | $24.00 | $23.35 |
| July 23, 2024 | $24.24 | 41,906 | 1:1 | $23.89 | $24.81 | $23.89 |
| July 24, 2024 | $25.43 | 58,132 | 1:1 | $24.41 | $25.72 | $24.40 |
| July 25, 2024 | $25.93 | 52,991 | 1:1 | $25.40 | $26.20 | $25.13 |
| July 26, 2024 | $25.88 | 22,894 | 1:1 | $25.98 | $26.00 | $24.82 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.